1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 07.10.22 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 06.10.22 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 05.10.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 04.10.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 03.10.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 30.09.22 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 29.09.22 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 28.09.22 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 27.09.22 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
| 26.09.22 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 23.09.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 22.09.22 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 21.09.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 20.09.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 19.09.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 16.09.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 15.09.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 14.09.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 13.09.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 12.09.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 09.09.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 08.09.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 07.09.22 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 06.09.22 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
