0,375% Enel Finance International NV 19/27 auf Festzins
WKN: A2R885 / ISIN: XS2066706909Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 04.10.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 03.10.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 30.09.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 29.09.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 28.09.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 27.09.22 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 26.09.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 23.09.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 22.09.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 21.09.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 20.09.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 19.09.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 16.09.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 15.09.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 14.09.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 13.09.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 12.09.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 09.09.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 08.09.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 07.09.22 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 06.09.22 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 05.09.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 02.09.22 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 01.09.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
