COBA MTH S.P34
WKN: CZ45VF / ISIN: DE000CZ45VF8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 03.10.22 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 30.09.22 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 29.09.22 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 28.09.22 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 27.09.22 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 26.09.22 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 23.09.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 22.09.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 21.09.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 20.09.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 19.09.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 16.09.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 15.09.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 14.09.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 13.09.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 12.09.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 09.09.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 08.09.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 07.09.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 06.09.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 05.09.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 02.09.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 01.09.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 31.08.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
