RCI BANQUE 19/27 MTN
WKN: A28R15 / ISIN: FR0013476090Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 06.10.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 05.10.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 04.10.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 03.10.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 30.09.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 29.09.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 28.09.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.09.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 26.09.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 23.09.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 22.09.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 21.09.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 20.09.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 19.09.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 16.09.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 15.09.22 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 14.09.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 13.09.22 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 12.09.22 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 09.09.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 08.09.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 07.09.22 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 06.09.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 05.09.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
