E.ON SE MTN 20/27
WKN: A254QR / ISIN: XS2103014291Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 04.10.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 03.10.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 30.09.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 29.09.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 28.09.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 27.09.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 26.09.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 23.09.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 22.09.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 21.09.22 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 20.09.22 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 19.09.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 16.09.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 15.09.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 14.09.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 13.09.22 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 12.09.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 09.09.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 08.09.22 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 07.09.22 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 06.09.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 05.09.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 02.09.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 01.09.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
