COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 04.10.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 03.10.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 30.09.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 29.09.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 28.09.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 27.09.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 26.09.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 23.09.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 22.09.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 21.09.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 20.09.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 19.09.22 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 16.09.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 15.09.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 14.09.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 13.09.22 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 12.09.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 09.09.22 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 08.09.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 07.09.22 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 06.09.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 05.09.22 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 02.09.22 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 01.09.22 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
