MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 70,90 | 70,90 | 70,90 | 70,90 | 0 |
| 29.09.22 | 69,96 | 69,96 | 69,96 | 69,96 | 0 |
| 28.09.22 | 70,21 | 70,21 | 70,21 | 70,21 | 0 |
| 27.09.22 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 26.09.22 | 71,78 | 71,78 | 71,78 | 71,78 | 0 |
| 23.09.22 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 22.09.22 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 21.09.22 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 20.09.22 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 19.09.22 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 16.09.22 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 15.09.22 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 14.09.22 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 13.09.22 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 12.09.22 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 09.09.22 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 08.09.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 07.09.22 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 06.09.22 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 05.09.22 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 02.09.22 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 01.09.22 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 31.08.22 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 30.08.22 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 29.08.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
