ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 82,17 | 82,17 | 82,17 | 82,17 | 0 |
| 29.09.22 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 28.09.22 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 27.09.22 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 26.09.22 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 23.09.22 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 22.09.22 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 21.09.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 20.09.22 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 19.09.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 16.09.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 15.09.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 14.09.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 13.09.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 12.09.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 09.09.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 08.09.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 07.09.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 06.09.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 05.09.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 02.09.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 01.09.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 31.08.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 30.08.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 29.08.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
