EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 29.09.22 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 28.09.22 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 27.09.22 | 70,92 | 70,92 | 70,92 | 70,92 | 0 |
| 26.09.22 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 23.09.22 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 22.09.22 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 21.09.22 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 20.09.22 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 19.09.22 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 16.09.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 15.09.22 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 14.09.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 13.09.22 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 12.09.22 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 09.09.22 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 08.09.22 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 07.09.22 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 06.09.22 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 05.09.22 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 02.09.22 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 01.09.22 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 31.08.22 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 30.08.22 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 29.08.22 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
