2,125% Fresenius Finance Ireland 17/27 auf Festzins
WKN: A19B3H / ISIN: XS1554373677Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 96,85 | 96,85 | 96,85 | 96,85 | 0 |
| 30.08.22 | 96,75 | 96,75 | 96,75 | 96,75 | 0 |
| 29.08.22 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 26.08.22 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 25.08.22 | 97,24 | 97,24 | 97,24 | 97,24 | 0 |
| 24.08.22 | 97,19 | 97,19 | 97,19 | 97,19 | 0 |
| 23.08.22 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 22.08.22 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 19.08.22 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 18.08.22 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 17.08.22 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 16.08.22 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 15.08.22 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 12.08.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 11.08.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 10.08.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.08.22 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 08.08.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 05.08.22 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 04.08.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.08.22 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 02.08.22 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 01.08.22 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 29.07.22 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 28.07.22 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
