MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 78,88 | 78,88 | 78,88 | 78,88 | 0 |
| 21.07.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 20.07.22 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 19.07.22 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 18.07.22 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 15.07.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 14.07.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 13.07.22 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 12.07.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 11.07.22 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 08.07.22 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 07.07.22 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 06.07.22 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 05.07.22 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 04.07.22 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 01.07.22 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 30.06.22 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 29.06.22 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 28.06.22 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 27.06.22 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 24.06.22 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 23.06.22 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 22.06.22 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 21.06.22 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 20.06.22 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
