LOUIS DREYF. 21/28
WKN: A3KP74 / ISIN: XS2332552541Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 21.07.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 20.07.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 19.07.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 18.07.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 15.07.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 14.07.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 13.07.22 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 12.07.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 11.07.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 08.07.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 07.07.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 06.07.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 05.07.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 04.07.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 01.07.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 30.06.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 29.06.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 28.06.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 27.06.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 24.06.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 23.06.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 22.06.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 21.06.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 20.06.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
