EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 79,20 | 79,20 | 79,20 | 79,20 | 0 |
| 21.07.22 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 20.07.22 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 19.07.22 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
| 18.07.22 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 15.07.22 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 14.07.22 | 78,60 | 78,60 | 78,60 | 78,60 | 0 |
| 13.07.22 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 12.07.22 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 11.07.22 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 08.07.22 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 07.07.22 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 06.07.22 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 05.07.22 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 04.07.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 01.07.22 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 30.06.22 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 29.06.22 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 28.06.22 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 27.06.22 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 24.06.22 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 23.06.22 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 22.06.22 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 21.06.22 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 20.06.22 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
