RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 23.06.22 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 22.06.22 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 21.06.22 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 20.06.22 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 17.06.22 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 16.06.22 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 15.06.22 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 14.06.22 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 13.06.22 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 10.06.22 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 09.06.22 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 08.06.22 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 07.06.22 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 06.06.22 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 03.06.22 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 02.06.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 01.06.22 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 31.05.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 30.05.22 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 27.05.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 26.05.22 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 25.05.22 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 24.05.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 23.05.22 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
