HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 16.06.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 15.06.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 14.06.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 13.06.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 10.06.22 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 09.06.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 08.06.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 07.06.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 06.06.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 03.06.22 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 02.06.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 01.06.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 31.05.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 30.05.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 27.05.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 26.05.22 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 25.05.22 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 24.05.22 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 23.05.22 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 20.05.22 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 19.05.22 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 18.05.22 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 17.05.22 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 16.05.22 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
