1,75% Europäischer Stabilitätsmechanismus (ESM) 15/45 auf Festzins
WKN: A1U990 / ISIN: EU000A1U9902Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 17.11.25 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 14.11.25 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 13.11.25 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 12.11.25 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 11.11.25 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 10.11.25 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 07.11.25 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 06.11.25 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 05.11.25 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 04.11.25 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 03.11.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 31.10.25 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 30.10.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 29.10.25 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 28.10.25 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 27.10.25 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 24.10.25 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 23.10.25 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 22.10.25 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 21.10.25 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 20.10.25 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 17.10.25 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 16.10.25 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 15.10.25 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
