LOUIS DREYF. 21/28
WKN: A3KP74 / ISIN: XS2332552541Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 12.05.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 11.05.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 10.05.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 09.05.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 06.05.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 05.05.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 04.05.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 03.05.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 02.05.22 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 29.04.22 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 28.04.22 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 27.04.22 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 26.04.22 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 25.04.22 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 22.04.22 | 90,61 | 90,61 | 90,61 | 90,61 | 0 |
| 21.04.22 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 20.04.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 19.04.22 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 14.04.22 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 13.04.22 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 12.04.22 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 11.04.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 08.04.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 07.04.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
