BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 104,64 | 104,64 | 104,60 | 104,60 | 0 |
| 17.12.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 16.12.21 | 104,43 | 104,51 | 104,43 | 104,51 | 0 |
| 15.12.21 | 104,53 | 104,53 | 104,51 | 104,51 | 0 |
| 14.12.21 | 104,58 | 104,60 | 104,58 | 104,60 | 0 |
| 13.12.21 | 104,27 | 104,41 | 104,27 | 104,41 | 0 |
| 10.12.21 | 104,22 | 104,32 | 104,22 | 104,32 | 0 |
| 09.12.21 | 104,22 | 104,40 | 104,22 | 104,40 | 0 |
| 08.12.21 | 104,49 | 104,86 | 104,49 | 104,86 | 0 |
| 07.12.21 | 104,47 | 104,64 | 104,47 | 104,64 | 0 |
| 06.12.21 | 104,66 | 104,76 | 104,66 | 104,76 | 0 |
| 03.12.21 | 104,50 | 104,71 | 104,50 | 104,71 | 0 |
| 02.12.21 | 104,34 | 104,55 | 104,34 | 104,55 | 0 |
| 01.12.21 | 104,06 | 104,20 | 104,06 | 104,20 | 0 |
| 30.11.21 | 104,33 | 104,53 | 104,33 | 104,53 | 0 |
| 29.11.21 | 104,16 | 104,23 | 104,16 | 104,23 | 0 |
| 26.11.21 | 104,29 | 104,33 | 104,29 | 104,33 | 0 |
| 25.11.21 | 103,52 | 103,59 | 103,52 | 103,59 | 0 |
| 24.11.21 | 103,49 | 103,62 | 103,49 | 103,62 | 0 |
| 23.11.21 | 103,97 | 103,97 | 103,75 | 103,75 | 0 |
| 22.11.21 | 104,49 | 104,49 | 104,33 | 104,33 | 0 |
| 19.11.21 | 103,64 | 104,35 | 103,64 | 104,35 | 0 |
| 18.11.21 | 103,61 | 103,76 | 103,61 | 103,76 | 0 |
| 17.11.21 | 103,54 | 103,62 | 103,54 | 103,62 | 0 |
| 16.11.21 | 103,31 | 103,59 | 103,31 | 103,59 | 0 |
