MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 16.12.21 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 15.12.21 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 14.12.21 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 13.12.21 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 10.12.21 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 09.12.21 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 08.12.21 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 07.12.21 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 06.12.21 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 03.12.21 | 97,18 | 97,18 | 97,18 | 97,18 | 0 |
| 02.12.21 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 01.12.21 | 96,27 | 96,27 | 96,27 | 96,27 | 0 |
| 30.11.21 | 96,69 | 96,69 | 96,69 | 96,69 | 0 |
| 29.11.21 | 96,44 | 96,44 | 96,44 | 96,44 | 0 |
| 26.11.21 | 96,90 | 96,90 | 96,90 | 96,90 | 0 |
| 25.11.21 | 96,89 | 96,89 | 96,89 | 96,89 | 0 |
| 24.11.21 | 96,97 | 96,97 | 96,97 | 96,97 | 0 |
| 23.11.21 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 22.11.21 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 19.11.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 18.11.21 | 97,24 | 97,24 | 97,24 | 97,24 | 0 |
| 17.11.21 | 97,24 | 97,24 | 97,24 | 97,24 | 0 |
| 16.11.21 | 97,18 | 97,18 | 97,18 | 97,18 | 0 |
| 15.11.21 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
