RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 08.10.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 07.10.21 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 06.10.21 | 97,22 | 97,22 | 97,22 | 97,22 | 0 |
| 05.10.21 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 04.10.21 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 01.10.21 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 30.09.21 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 29.09.21 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 28.09.21 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 27.09.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 24.09.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 23.09.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 22.09.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 21.09.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.09.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 17.09.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 16.09.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 15.09.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 14.09.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 13.09.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 10.09.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.09.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 08.09.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 07.09.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
