RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 99,55 | 100,01 | 99,55 | 100,01 | 10000 |
| 25.06.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 24.06.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 23.06.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 22.06.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 21.06.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 18.06.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 17.06.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 16.06.21 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
| 15.06.21 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
| 14.06.21 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 11.06.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 10.06.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 09.06.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 08.06.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 07.06.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.06.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 03.06.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.06.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 01.06.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 31.05.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 28.05.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 27.05.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 26.05.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 25.05.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
