1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 21.10.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 20.10.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 17.10.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 16.10.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 15.10.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 14.10.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 13.10.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 10.10.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 09.10.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 08.10.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 07.10.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 06.10.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 03.10.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 02.10.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 01.10.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 30.09.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 29.09.25 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 26.09.25 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 25.09.25 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 24.09.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 23.09.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 22.09.25 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 19.09.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 18.09.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
