4-Phasen-Bond 10/20 auf Stufenzins
WKN: NLB294 / ISIN: DE000NLB2948Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 21.10.25 | 85,10 | 85,10 | 85,04 | 85,04 | 0 |
| 20.10.25 | 85,00 | 85,00 | 84,97 | 84,97 | 0 |
| 17.10.25 | 85,19 | 85,19 | 85,11 | 85,11 | 0 |
| 16.10.25 | 85,07 | 85,07 | 85,02 | 85,02 | 0 |
| 15.10.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 14.10.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 13.10.25 | 84,67 | 84,71 | 84,67 | 84,71 | 0 |
| 10.10.25 | 84,47 | 84,49 | 84,47 | 84,49 | 0 |
| 09.10.25 | 84,58 | 84,58 | 84,46 | 84,46 | 0 |
| 08.10.25 | 84,40 | 84,48 | 84,40 | 84,48 | 0 |
| 07.10.25 | 84,35 | 84,35 | 84,27 | 84,27 | 0 |
| 06.10.25 | 84,27 | 84,30 | 84,27 | 84,30 | 0 |
| 03.10.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 02.10.25 | 84,43 | 84,43 | 84,38 | 84,38 | 0 |
| 01.10.25 | 84,21 | 84,27 | 84,21 | 84,27 | 0 |
| 30.09.25 | 84,39 | 84,39 | 84,31 | 84,31 | 0 |
| 29.09.25 | 84,25 | 84,25 | 84,20 | 84,20 | 0 |
| 26.09.25 | 83,99 | 84,06 | 83,99 | 84,06 | 0 |
| 25.09.25 | 84,15 | 84,16 | 84,15 | 84,16 | 0 |
| 24.09.25 | 84,15 | 84,17 | 84,15 | 84,17 | 0 |
| 23.09.25 | 84,31 | 84,31 | 84,21 | 84,21 | 0 |
| 22.09.25 | 84,21 | 84,28 | 84,21 | 84,28 | 0 |
| 19.09.25 | 84,28 | 84,28 | 84,20 | 84,20 | 0 |
| 18.09.25 | 84,46 | 84,47 | 84,46 | 84,47 | 0 |
