Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 22.10.25 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 21.10.25 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 20.10.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 17.10.25 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 16.10.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 15.10.25 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 14.10.25 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 13.10.25 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 10.10.25 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 09.10.25 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 08.10.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 07.10.25 | 95,26 | 95,26 | 95,26 | 95,26 | 0 |
| 06.10.25 | 94,76 | 94,76 | 94,76 | 94,76 | 0 |
| 03.10.25 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 02.10.25 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 01.10.25 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 30.09.25 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 29.09.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 26.09.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 25.09.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 24.09.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 23.09.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 22.09.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 19.09.25 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
