E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 19.05.21 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 18.05.21 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 17.05.21 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 14.05.21 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 13.05.21 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 12.05.21 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 11.05.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 10.05.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 07.05.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 06.05.21 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 05.05.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.05.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.05.21 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 30.04.21 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 29.04.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 28.04.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 27.04.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 26.04.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 23.04.21 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 22.04.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 21.04.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.04.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 19.04.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 16.04.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
