3-Phasen-Bond 34/20 auf Festzins
WKN: NLB3DG / ISIN: DE000NLB3DG2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 93,31 | 93,31 | 93,30 | 93,30 | 0 |
| 04.01.21 | 92,98 | 93,35 | 92,98 | 93,35 | 0 |
| 30.12.20 | 92,83 | 92,83 | 92,82 | 92,82 | 0 |
| 29.12.20 | 92,87 | 92,91 | 92,87 | 92,91 | 0 |
| 28.12.20 | 92,85 | 92,85 | 92,71 | 92,71 | 0 |
| 23.12.20 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 22.12.20 | 93,08 | 93,08 | 92,97 | 92,97 | 0 |
| 21.12.20 | 93,36 | 93,36 | 93,32 | 93,32 | 0 |
| 18.12.20 | 93,00 | 93,00 | 92,91 | 92,91 | 0 |
| 17.12.20 | 92,90 | 93,09 | 92,90 | 93,09 | 0 |
| 16.12.20 | 93,37 | 93,37 | 93,15 | 93,15 | 0 |
| 15.12.20 | 93,48 | 93,50 | 93,48 | 93,50 | 0 |
| 14.12.20 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 11.12.20 | 93,01 | 93,44 | 93,01 | 93,44 | 0 |
| 10.12.20 | 93,13 | 93,23 | 93,13 | 93,23 | 0 |
| 09.12.20 | 92,90 | 92,90 | 92,86 | 92,86 | 0 |
| 08.12.20 | 92,76 | 92,86 | 92,76 | 92,86 | 0 |
| 07.12.20 | 92,98 | 92,98 | 92,93 | 92,93 | 0 |
| 04.12.20 | 92,97 | 92,97 | 92,96 | 92,96 | 0 |
| 03.12.20 | 93,05 | 93,14 | 93,05 | 93,14 | 0 |
| 02.12.20 | 93,25 | 93,25 | 93,22 | 93,22 | 0 |
| 01.12.20 | 93,85 | 93,85 | 93,67 | 93,67 | 0 |
| 30.11.20 | 93,92 | 94,04 | 93,92 | 94,04 | 0 |
| 27.11.20 | 94,11 | 94,20 | 94,11 | 94,20 | 0 |
| 26.11.20 | 94,10 | 94,24 | 94,10 | 94,24 | 0 |
