0,375% Enel Finance International NV 19/27 auf Festzins
WKN: A2R885 / ISIN: XS2066706909Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 12.08.20 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 11.08.20 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 10.08.20 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 07.08.20 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 06.08.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 05.08.20 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 04.08.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 03.08.20 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 31.07.20 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 30.07.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 29.07.20 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 28.07.20 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 27.07.20 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 24.07.20 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 23.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.07.20 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 21.07.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.07.20 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 17.07.20 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 16.07.20 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 15.07.20 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 14.07.20 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 13.07.20 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 10.07.20 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
