RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 07.07.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 06.07.20 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 03.07.20 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 02.07.20 | 96,13 | 96,13 | 96,13 | 96,13 | 0 |
| 01.07.20 | 96,61 | 96,61 | 96,61 | 96,61 | 0 |
| 30.06.20 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 29.06.20 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 26.06.20 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 25.06.20 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 24.06.20 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 23.06.20 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 22.06.20 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 19.06.20 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 18.06.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 17.06.20 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 16.06.20 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 15.06.20 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 12.06.20 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 11.06.20 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 10.06.20 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 09.06.20 | 101,01 | 101,01 | 101,01 | 101,01 | 0 |
| 08.06.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 05.06.20 | 96,75 | 96,75 | 96,75 | 96,75 | 0 |
| 04.06.20 | 96,14 | 96,14 | 96,14 | 96,14 | 0 |
