RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 30.06.20 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 29.06.20 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 26.06.20 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 25.06.20 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 24.06.20 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 23.06.20 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 22.06.20 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 19.06.20 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 18.06.20 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 17.06.20 | 94,33 | 94,33 | 94,33 | 94,33 | 0 |
| 16.06.20 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 15.06.20 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 12.06.20 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 11.06.20 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 10.06.20 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 09.06.20 | 95,92 | 95,92 | 95,92 | 95,92 | 0 |
| 08.06.20 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 05.06.20 | 92,10 | 93,56 | 92,10 | 93,56 | 24000 |
| 04.06.20 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 03.06.20 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 02.06.20 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 29.05.20 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 28.05.20 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 27.05.20 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
