Schuldverschreibungen 2015 (2029) auf Festzins
WKN: NLB2JR / ISIN: DE000NLB2JR8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 12.09.25 | 93,44 | 93,44 | 93,33 | 93,33 | 0 |
| 11.09.25 | 93,48 | 93,48 | 93,44 | 93,44 | 0 |
| 10.09.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 09.09.25 | 93,50 | 93,50 | 93,47 | 93,47 | 0 |
| 08.09.25 | 93,39 | 93,50 | 93,39 | 93,50 | 0 |
| 05.09.25 | 93,38 | 93,39 | 93,38 | 93,39 | 0 |
| 04.09.25 | 93,28 | 93,38 | 93,28 | 93,38 | 0 |
| 03.09.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 02.09.25 | 93,34 | 93,34 | 93,28 | 93,28 | 0 |
| 01.09.25 | 93,42 | 93,42 | 93,34 | 93,34 | 0 |
| 29.08.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 28.08.25 | 93,30 | 93,42 | 93,30 | 93,42 | 0 |
| 27.08.25 | 93,25 | 93,30 | 93,25 | 93,30 | 0 |
| 26.08.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 25.08.25 | 93,17 | 93,23 | 93,17 | 93,23 | 0 |
| 22.08.25 | 93,26 | 93,26 | 93,17 | 93,17 | 0 |
| 21.08.25 | 93,22 | 93,26 | 93,22 | 93,26 | 0 |
| 20.08.25 | 93,14 | 93,22 | 93,14 | 93,22 | 0 |
| 19.08.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 18.08.25 | 93,18 | 93,18 | 93,13 | 93,15 | 60000 |
| 15.08.25 | 93,30 | 93,30 | 93,18 | 93,18 | 0 |
| 14.08.25 | 93,17 | 93,30 | 93,17 | 93,30 | 0 |
| 13.08.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 12.08.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
