3,00% Fresenius Finance Ireland 17/32 auf Festzins
WKN: A19B3J / ISIN: XS1554373834Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 08.09.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 05.09.25 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 04.09.25 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 03.09.25 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 02.09.25 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 01.09.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 29.08.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 28.08.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.08.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 26.08.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 25.08.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 22.08.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 21.08.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 20.08.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 19.08.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 18.08.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 15.08.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 14.08.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 13.08.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 12.08.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.08.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.08.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.08.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.08.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
