2,1% Österreich, Republik 17/2117 auf Festzins
WKN: A19PCG / ISIN: AT0000A1XML2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 193,48 | 193,48 | 193,48 | 193,48 | 0 |
| 28.05.20 | 187,82 | 187,82 | 187,82 | 187,82 | 0 |
| 27.05.20 | 189,03 | 189,03 | 189,03 | 189,03 | 0 |
| 26.05.20 | 187,76 | 187,76 | 187,76 | 187,76 | 0 |
| 25.05.20 | 194,17 | 194,17 | 194,17 | 194,17 | 0 |
| 22.05.20 | 197,29 | 197,29 | 197,29 | 197,29 | 0 |
| 21.05.20 | 194,54 | 194,54 | 194,54 | 194,54 | 0 |
| 20.05.20 | 189,03 | 189,03 | 189,03 | 189,03 | 0 |
| 19.05.20 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 18.05.20 | 192,20 | 192,20 | 192,20 | 192,20 | 0 |
| 15.05.20 | 195,91 | 195,91 | 195,91 | 195,91 | 0 |
| 14.05.20 | 199,06 | 199,06 | 199,06 | 199,06 | 0 |
| 13.05.20 | 192,81 | 192,81 | 192,81 | 192,81 | 0 |
| 12.05.20 | 186,12 | 186,12 | 186,12 | 186,12 | 0 |
| 11.05.20 | 186,96 | 186,96 | 186,96 | 186,96 | 0 |
| 08.05.20 | 188,58 | 188,58 | 188,58 | 188,58 | 0 |
| 07.05.20 | 180,38 | 180,38 | 180,38 | 180,38 | 0 |
| 06.05.20 | 188,08 | 188,08 | 188,08 | 188,08 | 0 |
| 05.05.20 | 189,62 | 189,62 | 189,62 | 189,62 | 0 |
| 04.05.20 | 192,37 | 192,37 | 192,37 | 192,37 | 0 |
| 30.04.20 | 187,97 | 187,97 | 187,97 | 187,97 | 0 |
| 29.04.20 | 183,86 | 183,86 | 183,86 | 183,86 | 0 |
| 28.04.20 | 181,65 | 181,65 | 181,65 | 181,65 | 0 |
| 27.04.20 | 185,16 | 185,16 | 185,16 | 185,16 | 0 |
| 24.04.20 | 182,14 | 182,14 | 182,14 | 182,14 | 0 |
