DAIM INT.FI. 19/27 MTN
WKN: A2R9ZU / ISIN: DE000A2R9ZU9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 26.05.20 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 25.05.20 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 22.05.20 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 21.05.20 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 20.05.20 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 19.05.20 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 18.05.20 | 90,93 | 91,83 | 90,93 | 91,83 | 60000 |
| 15.05.20 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 14.05.20 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 13.05.20 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 12.05.20 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 11.05.20 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 08.05.20 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 07.05.20 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 06.05.20 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 05.05.20 | 94,33 | 94,33 | 94,33 | 94,33 | 0 |
| 04.05.20 | 94,78 | 94,78 | 94,78 | 94,78 | 0 |
| 30.04.20 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 29.04.20 | 94,29 | 94,29 | 94,29 | 94,29 | 0 |
| 28.04.20 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 27.04.20 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 24.04.20 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 23.04.20 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
| 22.04.20 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
