RCI BANQUE 19/27 MTN
WKN: A28R15 / ISIN: FR0013476090Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 25.05.20 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 22.05.20 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 21.05.20 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 20.05.20 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 19.05.20 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 18.05.20 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 15.05.20 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 14.05.20 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 13.05.20 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 12.05.20 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 11.05.20 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 08.05.20 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 07.05.20 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 06.05.20 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 05.05.20 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 04.05.20 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 30.04.20 | 91,01 | 91,01 | 91,01 | 91,01 | 80000 |
| 29.04.20 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 28.04.20 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 27.04.20 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 24.04.20 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 23.04.20 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 22.04.20 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 21.04.20 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
