RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 25.05.20 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 22.05.20 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 21.05.20 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 20.05.20 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 19.05.20 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 18.05.20 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 15.05.20 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 14.05.20 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 13.05.20 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 12.05.20 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 11.05.20 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 08.05.20 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 07.05.20 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 06.05.20 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 05.05.20 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 04.05.20 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 30.04.20 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 29.04.20 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 28.04.20 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 27.04.20 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 24.04.20 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 23.04.20 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 22.04.20 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 21.04.20 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
