4,85% Oesterreich, Republik 09/26 auf Festzins
WKN: A1AJAZ / ISIN: AT0000A0DXC2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 132,89 | 132,89 | 132,89 | 132,89 | 0 |
| 21.11.19 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 20.11.19 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 19.11.19 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 18.11.19 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 15.11.19 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 14.11.19 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
| 13.11.19 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 12.11.19 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 11.11.19 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 08.11.19 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 07.11.19 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 06.11.19 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 05.11.19 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 04.11.19 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 01.11.19 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 31.10.19 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 30.10.19 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 29.10.19 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 28.10.19 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 25.10.19 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 24.10.19 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 23.10.19 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 22.10.19 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 21.10.19 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
