2,1% Österreich, Republik 17/2117 auf Festzins
WKN: A19PCG / ISIN: AT0000A1XML2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 21.11.19 | 170,66 | 170,66 | 170,66 | 170,66 | 0 |
| 20.11.19 | 174,33 | 174,33 | 174,33 | 174,33 | 0 |
| 19.11.19 | 169,13 | 169,13 | 169,13 | 169,13 | 0 |
| 18.11.19 | 168,22 | 168,22 | 168,22 | 168,22 | 0 |
| 15.11.19 | 170,02 | 170,02 | 170,02 | 170,02 | 0 |
| 14.11.19 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 13.11.19 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 12.11.19 | 158,98 | 158,98 | 158,98 | 158,98 | 0 |
| 11.11.19 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 08.11.19 | 159,80 | 159,80 | 159,80 | 159,80 | 0 |
| 07.11.19 | 163,56 | 163,56 | 163,56 | 163,56 | 0 |
| 06.11.19 | 161,61 | 161,61 | 161,61 | 161,61 | 0 |
| 05.11.19 | 162,29 | 162,29 | 162,29 | 162,29 | 0 |
| 04.11.19 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 01.11.19 | 172,13 | 172,13 | 172,13 | 172,13 | 0 |
| 31.10.19 | 171,70 | 171,70 | 171,70 | 171,70 | 0 |
| 30.10.19 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 29.10.19 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 28.10.19 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 25.10.19 | 172,21 | 172,21 | 172,21 | 172,21 | 0 |
| 24.10.19 | 173,13 | 173,13 | 173,13 | 173,13 | 0 |
| 23.10.19 | 173,84 | 173,84 | 173,84 | 173,84 | 0 |
| 22.10.19 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 21.10.19 | 168,70 | 168,70 | 168,70 | 168,70 | 0 |
