0,375% Enel Finance International NV 19/27 auf Festzins
WKN: A2R885 / ISIN: XS2066706909Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 26.11.19 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 25.11.19 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 22.11.19 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 21.11.19 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 20.11.19 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 19.11.19 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 18.11.19 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 15.11.19 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 14.11.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.11.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 12.11.19 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 11.11.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.11.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 07.11.19 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 06.11.19 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 05.11.19 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 04.11.19 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 01.11.19 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 31.10.19 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 30.10.19 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 29.10.19 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 28.10.19 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 25.10.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 24.10.19 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
