5,75% Spanien 02/32 auf Festzins
WKN: 607762 / ISIN: ES0000012411Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.19 | 171,47 | 171,47 | 171,47 | 171,47 | 0 |
| 15.08.19 | 169,64 | 169,64 | 169,64 | 169,64 | 0 |
| 14.08.19 | 168,72 | 168,72 | 168,72 | 168,72 | 0 |
| 13.08.19 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 12.08.19 | 167,82 | 167,82 | 167,82 | 167,82 | 0 |
| 09.08.19 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 08.08.19 | 168,60 | 168,60 | 168,60 | 168,60 | 0 |
| 07.08.19 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 06.08.19 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 05.08.19 | 168,25 | 168,25 | 168,25 | 168,25 | 0 |
| 02.08.19 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 01.08.19 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 31.07.19 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 30.07.19 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 29.07.19 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 26.07.19 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 25.07.19 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 24.07.19 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 23.07.19 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 22.07.19 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 19.07.19 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 18.07.19 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 17.07.19 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 16.07.19 | 163,31 | 163,31 | 163,31 | 163,31 | 0 |
| 15.07.19 | 162,14 | 162,14 | 162,14 | 162,14 | 0 |
