5,75% Spanien 02/32 auf Festzins
WKN: 607762 / ISIN: ES0000012411Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 10.07.19 | 164,24 | 164,24 | 164,24 | 164,24 | 0 |
| 09.07.19 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
| 08.07.19 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 05.07.19 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 04.07.19 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 03.07.19 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 02.07.19 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 01.07.19 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 28.06.19 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 27.06.19 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 26.06.19 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 25.06.19 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 24.06.19 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 21.06.19 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 20.06.19 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 19.06.19 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 18.06.19 | 162,69 | 162,69 | 162,69 | 162,69 | 0 |
| 17.06.19 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 14.06.19 | 162,46 | 162,46 | 162,46 | 162,46 | 0 |
| 13.06.19 | 161,62 | 161,62 | 161,62 | 161,62 | 0 |
| 12.06.19 | 161,58 | 161,58 | 161,58 | 161,58 | 0 |
| 11.06.19 | 161,40 | 161,40 | 161,40 | 161,40 | 0 |
| 07.06.19 | 161,10 | 161,10 | 161,10 | 161,10 | 0 |
| 06.06.19 | 160,71 | 160,71 | 160,71 | 160,71 | 0 |
