2-Phasen-Bond 60/16 auf Stufenzins
WKN: NLB2N0 / ISIN: DE000NLB2N05Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 85,62 | 85,90 | 85,62 | 85,90 | 0 |
| 12.08.25 | 85,69 | 85,69 | 85,62 | 85,62 | 0 |
| 11.08.25 | 85,81 | 85,81 | 85,69 | 85,69 | 0 |
| 08.08.25 | 85,78 | 85,81 | 85,78 | 85,81 | 0 |
| 07.08.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 06.08.25 | 85,82 | 85,82 | 85,78 | 85,78 | 0 |
| 05.08.25 | 85,47 | 85,82 | 85,47 | 85,82 | 0 |
| 04.08.25 | 85,31 | 85,47 | 85,31 | 85,47 | 0 |
| 01.08.25 | 85,43 | 85,43 | 85,31 | 85,31 | 0 |
| 31.07.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 30.07.25 | 85,49 | 85,49 | 85,41 | 85,41 | 0 |
| 29.07.25 | 85,37 | 85,50 | 85,37 | 85,50 | 0 |
| 28.07.25 | 85,23 | 85,37 | 85,23 | 85,37 | 0 |
| 25.07.25 | 85,58 | 85,58 | 85,23 | 85,23 | 0 |
| 24.07.25 | 85,80 | 85,80 | 85,58 | 85,58 | 0 |
| 23.07.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 22.07.25 | 85,67 | 85,81 | 85,67 | 85,81 | 0 |
| 21.07.25 | 85,49 | 85,67 | 85,49 | 85,67 | 0 |
| 18.07.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 17.07.25 | 85,37 | 85,52 | 85,37 | 85,52 | 0 |
| 16.07.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 15.07.25 | 85,40 | 85,40 | 85,38 | 85,38 | 0 |
| 14.07.25 | 85,51 | 85,51 | 85,40 | 85,40 | 0 |
| 11.07.25 | 85,67 | 85,67 | 85,51 | 85,51 | 0 |
| 10.07.25 | 85,57 | 85,67 | 85,57 | 85,67 | 0 |
