1,5% BMW Finance 19/29 auf Festzins
WKN: A2RXDR / ISIN: XS1948611840Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.19 | 100,29 | 100,29 | 100,29 | 100,29 | 0 |
| 14.03.19 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 13.03.19 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 12.03.19 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 11.03.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.03.19 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 07.03.19 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 06.03.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 05.03.19 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 04.03.19 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 01.03.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 28.02.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 27.02.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 26.02.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 25.02.19 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 22.02.19 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 21.02.19 | 99,16 | 99,22 | 99,02 | 99,02 | 50000 |
| 20.02.19 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 19.02.19 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 18.02.19 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 15.02.19 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.02.19 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 13.02.19 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 12.02.19 | 98,21 | 98,45 | 98,21 | 98,45 | 50000 |
| 11.02.19 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
