2,00% Engie SA 17/37 auf Festzins
WKN: A19PP3 / ISIN: FR0013284270Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 30.11.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 29.11.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 28.11.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 27.11.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 26.11.18 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 23.11.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 22.11.18 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 21.11.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 20.11.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 19.11.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 15.11.18 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 14.11.18 | 100,22 | 100,22 | 100,22 | 100,22 | 0 |
| 13.11.18 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 12.11.18 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 09.11.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 08.11.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 07.11.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 06.11.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.11.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 02.11.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 01.11.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 31.10.18 | 99,59 | 99,82 | 99,59 | 99,82 | 0 |
| 30.10.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 29.10.18 | 100,17 | 100,17 | 100,17 | 100,17 | 0 |
