2-Phasen-Bond 54/17 auf Festzins
WKN: NLB0QU / ISIN: DE000NLB0QU1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 92,77 | 92,77 | 92,68 | 92,68 | 0 |
| 18.09.18 | 92,96 | 92,97 | 92,96 | 92,97 | 0 |
| 17.09.18 | 92,93 | 92,93 | 92,89 | 92,89 | 0 |
| 14.09.18 | 93,04 | 93,04 | 93,01 | 93,01 | 0 |
| 13.09.18 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 12.09.18 | 93,04 | 93,05 | 93,04 | 93,05 | 0 |
| 11.09.18 | 93,06 | 93,06 | 93,05 | 93,05 | 0 |
| 10.09.18 | 93,22 | 93,22 | 93,10 | 93,10 | 0 |
| 07.09.18 | 93,40 | 93,40 | 93,36 | 93,36 | 0 |
| 06.09.18 | 93,32 | 93,34 | 93,32 | 93,34 | 0 |
| 05.09.18 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 04.09.18 | 93,43 | 93,47 | 93,43 | 93,47 | 0 |
| 03.09.18 | 93,45 | 93,51 | 93,45 | 93,51 | 0 |
| 31.08.18 | 93,30 | 93,38 | 93,30 | 93,38 | 0 |
| 30.08.18 | 93,04 | 93,15 | 93,04 | 93,15 | 0 |
| 29.08.18 | 93,53 | 93,53 | 93,48 | 93,48 | 0 |
| 28.08.18 | 93,50 | 93,57 | 93,50 | 93,57 | 0 |
| 27.08.18 | 93,71 | 93,71 | 93,56 | 93,56 | 0 |
| 24.08.18 | 93,65 | 93,68 | 93,65 | 93,68 | 0 |
| 23.08.18 | 93,59 | 93,65 | 93,59 | 93,65 | 0 |
| 22.08.18 | 93,71 | 93,71 | 93,67 | 93,67 | 0 |
| 21.08.18 | 93,81 | 93,81 | 93,70 | 93,70 | 0 |
| 20.08.18 | 93,76 | 93,76 | 93,65 | 93,65 | 0 |
| 17.08.18 | 93,75 | 93,80 | 93,75 | 93,80 | 0 |
| 16.08.18 | 93,69 | 93,69 | 93,67 | 93,67 | 0 |
