Schuldverschreibungen 2015 (2029) auf Festzins
WKN: NLB2JR / ISIN: DE000NLB2JR8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 08.07.25 | 93,31 | 93,31 | 93,15 | 93,15 | 0 |
| 07.07.25 | 93,32 | 93,32 | 93,31 | 93,31 | 0 |
| 04.07.25 | 93,16 | 93,32 | 93,16 | 93,32 | 0 |
| 03.07.25 | 93,18 | 93,18 | 93,16 | 93,16 | 0 |
| 02.07.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 01.07.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 30.06.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 27.06.25 | 93,26 | 93,26 | 93,18 | 93,18 | 0 |
| 26.06.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.06.25 | 93,27 | 93,29 | 93,27 | 93,29 | 0 |
| 24.06.25 | 93,06 | 93,27 | 93,06 | 93,27 | 0 |
| 23.06.25 | 93,19 | 93,19 | 93,06 | 93,06 | 0 |
| 20.06.25 | 93,11 | 93,18 | 93,11 | 93,18 | 5000 |
| 19.06.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 18.06.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 17.06.25 | 92,98 | 93,08 | 92,98 | 93,08 | 0 |
| 16.06.25 | 93,23 | 93,23 | 92,98 | 92,98 | 0 |
| 13.06.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.06.25 | 93,10 | 93,19 | 93,10 | 93,19 | 0 |
| 11.06.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 10.06.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 09.06.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 06.06.25 | 93,19 | 93,19 | 93,08 | 93,08 | 0 |
| 05.06.25 | 93,27 | 93,27 | 93,19 | 93,19 | 0 |
