2-Phasen-Bond 60/16 auf Stufenzins
WKN: NLB2N0 / ISIN: DE000NLB2N05Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 08.07.25 | 85,86 | 85,86 | 85,57 | 85,57 | 0 |
| 07.07.25 | 85,97 | 85,97 | 85,86 | 85,86 | 0 |
| 04.07.25 | 85,67 | 85,98 | 85,67 | 85,98 | 0 |
| 03.07.25 | 85,75 | 85,75 | 85,67 | 85,67 | 0 |
| 02.07.25 | 85,81 | 85,81 | 85,75 | 85,75 | 0 |
| 01.07.25 | 85,75 | 85,81 | 85,75 | 85,81 | 0 |
| 30.06.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 27.06.25 | 85,93 | 85,93 | 85,72 | 85,72 | 0 |
| 26.06.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 25.06.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 24.06.25 | 85,68 | 86,01 | 85,68 | 86,01 | 0 |
| 23.06.25 | 85,89 | 85,89 | 85,68 | 85,68 | 0 |
| 20.06.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 19.06.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 18.06.25 | 85,69 | 85,74 | 85,69 | 85,74 | 0 |
| 17.06.25 | 85,55 | 85,69 | 85,55 | 85,69 | 0 |
| 16.06.25 | 86,04 | 86,04 | 85,55 | 85,55 | 0 |
| 13.06.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 12.06.25 | 85,79 | 85,92 | 85,79 | 85,92 | 0 |
| 11.06.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 10.06.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 09.06.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 06.06.25 | 85,88 | 85,88 | 85,78 | 85,78 | 0 |
| 05.06.25 | 86,03 | 86,03 | 85,88 | 85,88 | 0 |
