0,5% Suez Environment 19/31 auf Festzins
WKN: A2R83Y / ISIN: FR0013452620Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 09.07.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 08.07.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 07.07.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 04.07.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 03.07.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 02.07.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 01.07.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 30.06.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 27.06.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 26.06.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 25.06.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 24.06.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 23.06.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 20.06.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 19.06.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.06.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 17.06.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 16.06.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 13.06.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 12.06.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 11.06.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 10.06.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 09.06.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 06.06.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
