DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 30.06.25 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 27.06.25 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 26.06.25 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 25.06.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 24.06.25 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 23.06.25 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 20.06.25 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 19.06.25 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 18.06.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 17.06.25 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 16.06.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 13.06.25 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 12.06.25 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 11.06.25 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 10.06.25 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 09.06.25 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 06.06.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 05.06.25 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 04.06.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 03.06.25 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 02.06.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 30.05.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 29.05.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 28.05.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
