BMW FINANCE 23/28 MTN
WKN: A3LPBL / ISIN: XS2698773830Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 30.06.25 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 27.06.25 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 26.06.25 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 25.06.25 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 24.06.25 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 23.06.25 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 20.06.25 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 19.06.25 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 18.06.25 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 17.06.25 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 16.06.25 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 13.06.25 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 12.06.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 11.06.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 10.06.25 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 09.06.25 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 06.06.25 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 05.06.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 04.06.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 03.06.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 02.06.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 30.05.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 29.05.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 28.05.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
