EU 24/31 MTN
WKN: A3L1DJ / ISIN: EU000A3L1DJ0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 30.06.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 27.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 26.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.06.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 24.06.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 23.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.06.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 18.06.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 17.06.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 16.06.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 13.06.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 12.06.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 11.06.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 10.06.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 09.06.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 06.06.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 05.06.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 04.06.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 03.06.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 02.06.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.05.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 29.05.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 28.05.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
